Xai Games

XAI · 美元计价

$0.00691

≈ ￥0.045606

-3.36% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00717

24H 最低

$0.0069

今日开盘

$0.00715

24H 成交量

$10.26万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.56万	$160.06万	-3.25%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
225	SENTSentient	$0.01959	$0.02074	$0.01944	$59.82万	$1.44亿	-0.81%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
626	SFPSafePal Token	$0.2083	$0.2193	$0.2082	$5.51万	$1.07亿	-4.36%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$64.71万	—	-2.14%
553	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8904	$0.9094	$0.8861	$2,164.84万	$37.26亿	-1.78%
23	XPLPlasma	$0.0702	$0.07585	$0.06965	$1,554.33万	$1.32亿	-5.23%
450	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.03万	$301.35万	-1.65%
86	APTAptos	$0.6249	$0.64	$0.616	$236.62万	$5.62亿	-1.81%
100	PLUMEPlume	$0.01468	$0.01569	$0.01466	$194.63万	$3,042.79万	-5.60%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
641	RPLRocket Pool	$1.469	$1.49	$1.45	$3.77万	$3,121.62万	-1.08%