UVXYB

UVXYB · 美元计价

$16.37

≈ ￥108.042

-11.85% (-$2.20)

更新于 2026-11-05 07:35:02

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$18.57

24H 成交量

$14.12万

流通市值

—

24H 涨跌额

(-$2.20)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.24万	$154.88万	0.43%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
266	SENTSentient	$0.01949	$0.01952	$0.01823	$62.61万	$1.34亿	2.96%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
623	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.23万	$1.11亿	3.82%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
450	ILVIlluvium	$3.09	$3.20	$2.85	$28.36万	$2,582.18万	4.04%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9347	$0.9566	$0.8578	$5,016.54万	$38.68亿	3.75%
66	XPLPlasma	$0.0641	$0.06721	$0.06015	$761.06万	$1.18亿	0.36%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
403	ATMAtletico Madrid Fan Token	$0.854	$0.871	$0.821	$33.92万	$284.45万	-1.95%
78	APTAptos	$0.6424	$0.6604	$0.5918	$544.53万	$5.68亿	2.69%
144	PLUMEPlume	$0.0146	$0.0152	$0.01375	$156.01万	$2,921.84万	1.18%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
667	RPLRocket Pool	$1.531	$1.55	$1.44	$8.24万	$3,246.17万	2.20%