Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

-4.69% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0277

24H 成交量

$12.24万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.47万	$157.96万	-5.06%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
258	SENTSentient	$0.01952	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.54万	$1.02亿	-3.22%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.45万	—	-5.22%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,151.78万	$1.23亿	-8.95%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.52万	$294.35万	-2.58%
97	APTAptos	$0.6109	$0.6372	$0.6068	$265.76万	$5.48亿	-2.92%
121	PLUMEPlume	$0.0143	$0.01501	$0.01422	$170.20万	$2,910.76万	-3.05%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
689	RPLRocket Pool	$1.464	$1.47	$1.43	$2.24万	$3,073.01万	0.00%