Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$12.97万	$162.11万	-0.41%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.20万	$1.45亿	4.60%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
611	SFPSafePal Token	$0.218	$0.2231	$0.2153	$4.77万	$1.08亿	-1.54%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
222	BROCCOLI714BROCCOLI714	$0.01819	$0.01856	$0.01704	$65.60万	—	6.25%
425	ILVIlluvium	$3.05	$3.21	$3.04	$21.93万	$2,531.42万	-0.97%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.897	$0.9094	$0.8934	$1,628.24万	$37.40亿	-0.19%
14	XPLPlasma	$0.07275	$0.08639	$0.06903	$2,298.65万	$1.33亿	-10.21%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$301.24万	-1.96%
85	APTAptos	$0.634	$0.6434	$0.629	$224.31万	$5.63亿	-0.63%
87	PLUMEPlume	$0.01518	$0.01586	$0.01505	$215.49万	$3,063.35万	0.66%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
625	RPLRocket Pool	$1.47	$1.50	$1.46	$3.54万	$3,148.01万	-0.34%