Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.90万	$160.06万	-0.83%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
202	SENTSentient	$0.01985	$0.02074	$0.01915	$67.22万	$1.44亿	0.97%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
621	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$4.72万	$1.07亿	-2.27%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.29万	—	1.49%
567	ILVIlluvium	$2.99	$3.11	$2.97	$10.17万	$2,509.65万	-2.92%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9009	$0.9094	$0.8861	$1,880.54万	$37.26亿	-0.04%
14	XPLPlasma	$0.07101	$0.08639	$0.06903	$2,631.73万	$1.32亿	-13.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
399	ATMAtletico Madrid Fan Token	$0.891	$0.913	$0.889	$25.90万	$301.35万	-1.22%
87	APTAptos	$0.6302	$0.642	$0.616	$222.38万	$5.62亿	-1.05%
94	PLUMEPlume	$0.01504	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.27%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.07%