量子链

QTUM · 美元计价

$0.723

≈ ￥4.7718

-1.50% (-$0.01)

更新于 2026-11-07 23:30:02

24H 最高

$0.741

24H 最低

$0.722

今日开盘

$0.734

24H 成交量

$3.41万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$81.57万	$150.22万	0.89%
220	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
340	SENTSentient	$0.0178	$0.01887	$0.01772	$31.91万	$1.34亿	-3.78%
116	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
617	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$6.94万	$1.09亿	-2.79%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
337	BROCCOLI714BROCCOLI714	$0.01696	$0.01718	$0.01642	$32.34万	—	0.71%
592	ILVIlluvium	$2.85	$2.97	$2.80	$8.54万	$2,441.77万	-3.39%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8603	$0.8786	$0.8575	$1,267.45万	$36.10亿	-1.70%
61	XPLPlasma	$0.05753	$0.05961	$0.05659	$340.36万	$1.03亿	-0.31%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
238	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.67万	$266.47万	-4.26%
93	APTAptos	$0.6035	$0.6228	$0.5965	$176.59万	$5.47亿	-1.90%
201	PLUMEPlume	$0.01325	$0.01391	$0.01318	$65.87万	$2,753.96万	-4.54%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
654	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.05%