Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.95万	$162.11万	-0.41%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.31万	$1.45亿	4.38%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
613	SFPSafePal Token	$0.2156	$0.2231	$0.2153	$4.54万	$1.08亿	-2.44%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
222	BROCCOLI714BROCCOLI714	$0.01815	$0.01856	$0.01704	$65.55万	—	6.08%
426	ILVIlluvium	$3.05	$3.21	$3.04	$22.04万	$2,531.42万	-1.29%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
21	SUISui	$0.8978	$0.9094	$0.8934	$1,604.64万	$37.40亿	-0.05%
14	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,296.23万	$1.33亿	-10.08%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$301.24万	-1.85%
85	APTAptos	$0.6334	$0.6434	$0.629	$224.04万	$5.63亿	-0.30%
87	PLUMEPlume	$0.01517	$0.01586	$0.01505	$215.41万	$3,063.35万	0.73%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
625	RPLRocket Pool	$1.47	$1.50	$1.46	$3.54万	$3,148.01万	-0.34%