IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-2.08% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.61万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.77万	$160.06万	-1.65%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
202	SENTSentient	$0.01975	$0.02074	$0.01915	$67.55万	$1.44亿	1.28%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$4.03万	$1.07亿	-1.99%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
193	BROCCOLI714BROCCOLI714	$0.01778	$0.01856	$0.01732	$72.03万	—	2.66%
532	ILVIlluvium	$3.01	$3.11	$2.97	$11.69万	$2,509.65万	-2.27%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8991	$0.9094	$0.8861	$1,729.83万	$37.26亿	0.00%
13	XPLPlasma	$0.07104	$0.08639	$0.06903	$2,540.65万	$1.32亿	-12.49%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.40万	$301.35万	-1.75%
85	APTAptos	$0.6273	$0.642	$0.616	$203.72万	$5.62亿	-0.74%
89	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.05万	$3,042.79万	-2.77%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.72万	$3,121.62万	0.14%