io.net

IO · 美元计价

$0.1314

≈ ￥0.86724

-2.09% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1342

24H 成交量

$33.88万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.83万	$160.06万	-1.65%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
201	SENTSentient	$0.01988	$0.02074	$0.01915	$68.23万	$1.44亿	1.43%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
622	SFPSafePal Token	$0.2113	$0.2193	$0.2095	$4.65万	$1.07亿	-2.45%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
193	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.30万	—	0.91%
560	ILVIlluvium	$3	$3.11	$2.97	$10.77万	$2,509.65万	-2.91%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9044	$0.9094	$0.8861	$1,832.36万	$37.26亿	0.16%
13	XPLPlasma	$0.07114	$0.08639	$0.06903	$2,594.97万	$1.32亿	-12.87%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.902	$0.914	$0.889	$24.39万	$301.35万	-1.31%
86	APTAptos	$0.6299	$0.642	$0.616	$217.19万	$5.62亿	-0.93%
95	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.87万	$3,042.79万	-2.78%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%