Filecoin

FIL · 美元计价

$0.8629

≈ ￥5.6951

-1.78% (-$0.02)

更新于 2026-11-02 15:30:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8785

24H 成交量

$269.83万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.21万	$160.06万	-2.05%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
221	SENTSentient	$0.01961	$0.02074	$0.01944	$60.06万	$1.44亿	-0.25%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
625	SFPSafePal Token	$0.2087	$0.2193	$0.2084	$5.46万	$1.07亿	-4.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
213	BROCCOLI714BROCCOLI714	$0.01742	$0.01856	$0.0173	$65.67万	—	-2.08%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.891	$0.9094	$0.8861	$2,159.31万	$37.26亿	-1.50%
24	XPLPlasma	$0.07056	$0.07585	$0.06965	$1,569.78万	$1.32亿	-5.24%
450	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.893	$0.912	$0.889	$28.05万	$301.35万	-1.87%
86	APTAptos	$0.6254	$0.64	$0.616	$236.71万	$5.62亿	-1.71%
100	PLUMEPlume	$0.01474	$0.01569	$0.0147	$194.18万	$3,042.79万	-4.90%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.79万	$3,121.62万	-0.54%