Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 15:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.16万	$160.06万	-2.85%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
220	SENTSentient	$0.01971	$0.02074	$0.01942	$60.88万	$1.44亿	1.29%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
626	SFPSafePal Token	$0.2098	$0.2193	$0.209	$5.43万	$1.07亿	-3.67%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$67.05万	—	-3.34%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.77万	$2,509.65万	-4.22%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8921	$0.9094	$0.8861	$2,143.02万	$37.26亿	-1.26%
22	XPLPlasma	$0.07041	$0.07585	$0.06965	$1,591.62万	$1.32亿	-3.90%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.45万	$301.35万	-1.44%
85	APTAptos	$0.6259	$0.64	$0.616	$236.03万	$5.62亿	-1.59%
99	PLUMEPlume	$0.01472	$0.01569	$0.0147	$194.03万	$3,042.79万	-5.03%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%