SynFutures

F · 美元计价

$0.002825

≈ ￥0.018645

-2.89% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002909

24H 成交量

$43.35万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.27万	$160.06万	-2.03%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
204	SENTSentient	$0.02	$0.02074	$0.01915	$69.57万	$1.44亿	2.99%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
609	SFPSafePal Token	$0.2148	$0.2207	$0.2132	$4.72万	$1.07亿	-2.67%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.81万	—	2.46%
505	ILVIlluvium	$3.03	$3.14	$3.01	$13.40万	$2,509.65万	-2.57%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
20	SUISui	$0.9001	$0.9094	$0.895	$1,705.79万	$37.26亿	-0.08%
13	XPLPlasma	$0.07294	$0.08639	$0.06903	$2,541.50万	$1.32亿	-9.66%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.07万	$301.35万	-1.52%
93	APTAptos	$0.6347	$0.642	$0.629	$185.57万	$5.62亿	-0.33%
88	PLUMEPlume	$0.01526	$0.01586	$0.0151	$198.98万	$3,042.79万	-2.68%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%