EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.79万	$160.06万	-2.06%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
201	SENTSentient	$0.01971	$0.02074	$0.01915	$67.18万	$1.44亿	0.41%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	SFPSafePal Token	$0.212	$0.2193	$0.211	$4.00万	$1.07亿	-1.85%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01732	$72.33万	—	2.02%
533	ILVIlluvium	$2.99	$3.11	$2.97	$11.76万	$2,509.65万	-2.92%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8988	$0.9094	$0.8861	$1,728.40万	$37.26亿	-0.13%
13	XPLPlasma	$0.07103	$0.08639	$0.06903	$2,541.43万	$1.32亿	-12.51%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.42万	$301.35万	-2.08%
85	APTAptos	$0.629	$0.642	$0.616	$204.17万	$5.62亿	-0.54%
89	PLUMEPlume	$0.0151	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.64%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.76万	$3,121.62万	0.27%