Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.98万	$162.11万	-0.41%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
615	SFPSafePal Token	$0.2163	$0.2224	$0.2153	$4.26万	$1.08亿	-2.17%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.12万	—	3.69%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.37万	$2,531.42万	-3.48%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9018	$0.9094	$0.895	$1,793.31万	$37.40亿	0.36%
14	XPLPlasma	$0.07386	$0.08639	$0.06903	$2,419.34万	$1.33亿	-8.09%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$21.19万	$301.24万	-1.09%
87	APTAptos	$0.6377	$0.6425	$0.629	$214.51万	$5.63亿	0.09%
84	PLUMEPlume	$0.01537	$0.01586	$0.0151	$219.29万	$3,063.35万	0.85%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.53万	$3,148.01万	-0.41%