Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.83% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.01641

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.04万	$160.06万	-0.82%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.98万	$1.44亿	0.51%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
609	SFPSafePal Token	$0.2127	$0.2197	$0.2127	$4.56万	$1.07亿	-3.05%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
529	ILVIlluvium	$3	$3.11	$3.00	$11.56万	$2,509.65万	-3.54%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8951	$0.9094	$0.8944	$1,690.62万	$37.26亿	-0.72%
13	XPLPlasma	$0.07185	$0.08639	$0.06903	$2,593.14万	$1.32亿	-10.61%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.34万	$301.35万	-1.85%
90	APTAptos	$0.6299	$0.642	$0.629	$188.17万	$5.62亿	-1.02%
86	PLUMEPlume	$0.01518	$0.01586	$0.0151	$196.21万	$3,042.79万	-3.37%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%