Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-2.65% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01588

24H 成交量

$16.07万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.33万	$160.06万	-1.24%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
201	SENTSentient	$0.01964	$0.02074	$0.01915	$68.18万	$1.44亿	1.08%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
611	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.71万	$1.07亿	-2.94%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
203	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01727	$67.69万	—	3.17%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.52万	$2,509.65万	-2.27%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8952	$0.9094	$0.8861	$1,677.95万	$37.26亿	-0.62%
13	XPLPlasma	$0.07087	$0.08639	$0.06903	$2,532.36万	$1.32亿	-13.48%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
414	ATMAtletico Madrid Fan Token	$0.897	$0.922	$0.894	$22.59万	$301.35万	-1.86%
86	APTAptos	$0.6274	$0.642	$0.616	$199.75万	$5.62亿	-1.06%
91	PLUMEPlume	$0.01502	$0.01586	$0.01497	$192.26万	$3,042.79万	-4.03%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.63万	$3,121.62万	-1.01%