云瀚数
行情总览
Aster

Aster

ASTER · 美元计价
$0.6967
≈ ￥4.5982
0.29% ($0.00)
更新于 2026-11-01 20:50:02
← 返回行情列表
24H 最高
$0.7099
24H 最低
$0.6928
今日开盘
$0.6947
24H 成交量
$326.10万
流通市值
$11.58亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07167 -1.39% StarknetSTRK $0.04369 -1.86% Sophon $0.00139 -13.67% MSTRB $134.16 +0.21% RedStone $0.1358 +2.26% THORChainRUNE $0.62 -10.15% Nillion $0.07157 -4.08% RenzoREZ $0.004194 +3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 ACM ACMAC Milan Fan Token $0.242 $0.248 $0.241 $12.99万 $162.11万 -0.41%
242 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $113.74亿 4.77%
228 SENT SENTSentient $0.02006 $0.02023 $0.01903 $63.86万 $1.45亿 4.92%
126 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
609 SFP SFPSafePal Token $0.2187 $0.2231 $0.2153 $4.99万 $1.08亿 -1.35%
306 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
552 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
355 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
382 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
221 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01804 $0.01856 $0.01704 $65.40万 — 5.50%
429 ILV ILVIlluvium $3.05 $3.21 $3.04 $21.68万 $2,531.42万 -1.61%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
21 SUI SUISui $0.9 $0.9094 $0.8934 $1,681.93万 $37.40亿 0.12%
14 XPL XPLPlasma $0.07355 $0.08639 $0.06903 $2,309.96万 $1.33亿 -9.51%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
468 ATM ATMAtletico Madrid Fan Token $0.9 $0.933 $0.9 $17.53万 $301.24万 -2.28%
82 APT APTAptos $0.6366 $0.6434 $0.629 $230.20万 $5.63亿 -0.41%
87 PLUME PLUMEPlume $0.01533 $0.01586 $0.01509 $217.07万 $3,063.35万 0.79%
174 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
625 RPL RPLRocket Pool $1.474 $1.50 $1.46 $3.45万 $3,148.01万 0.34%

相关站点

共 40 个
DODO _以太坊ETH价格 Worldcoin _比特币 Gunz _数字货币市值 Reserve Rights _以太坊ETH价格 Worldcoin _BTC行情 Arbitrum _数字货币市值 Avalanche _以太坊ETH价格 United Stables _数字货币市值 Gunz _BTC行情 SOXLB _数字货币市值 NVDAB _以太坊ETH价格 Prometeus _比特币行情 Avalanche _加密货币行情 Gram _币种排行 Hashflow _币种排行 Chainlink _以太坊ETH价格 Dash _加密货币行情 Stellar _数字货币市值 PAX Gold _比特币行情 Succinct _比特币行情 Gitcoin _加密货币行情 NFPrompt _比特币行情 CoW Protocol _比特币 COTI _以太坊ETH价格 Starknet _BTC行情 USD1 _加密货币行情 First Digital _BTC行情 BEAMX _币种排行 ZAMA _BTC行情 First Digital _以太坊ETH价格 BitTensor _加密货币行情 Caldera _比特币行情 United Stables _以太坊ETH价格 United Stables _比特币行情 Gram _以太坊ETH价格 Vanar Chain _数字货币市值 INTCB _BTC行情 First Digital _比特币 INTCB _比特币行情 BEAMX _币种排行