AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.15万	$160.06万	-2.85%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
220	SENTSentient	$0.01964	$0.02074	$0.01932	$62.01万	$1.44亿	1.39%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	SFPSafePal Token	$0.2096	$0.2193	$0.209	$5.32万	$1.07亿	-3.63%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
208	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.37万	—	-1.86%
553	ILVIlluvium	$2.95	$3.11	$2.94	$11.68万	$2,509.65万	-3.91%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
16	SUISui	$0.8914	$0.9094	$0.8861	$2,123.55万	$37.26亿	-1.35%
22	XPLPlasma	$0.07024	$0.07585	$0.06965	$1,607.83万	$1.32亿	-4.54%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$28.61万	$301.35万	-1.43%
84	APTAptos	$0.6252	$0.64	$0.616	$236.95万	$5.62亿	-1.82%
101	PLUMEPlume	$0.01471	$0.01569	$0.0147	$194.04万	$3,042.79万	-4.97%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
638	RPLRocket Pool	$1.477	$1.49	$1.45	$4.03万	$3,121.62万	-1.01%