API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-3.07% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2413

24H 成交量

$13.22万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.58万	$162.11万	-2.05%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
209	SENTSentient	$0.01998	$0.02074	$0.01915	$67.18万	$1.45亿	2.04%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
610	SFPSafePal Token	$0.2148	$0.2216	$0.2142	$4.47万	$1.08亿	-2.98%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
547	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.42万	—	1.88%
462	ILVIlluvium	$3.02	$3.21	$3.02	$17.08万	$2,531.42万	-4.73%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9017	$0.9094	$0.895	$1,703.55万	$37.40亿	-0.07%
13	XPLPlasma	$0.07342	$0.08639	$0.06903	$2,521.64万	$1.33亿	-9.55%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.64万	$301.24万	-2.39%
91	APTAptos	$0.6358	$0.642	$0.629	$186.65万	$5.63亿	-0.69%
85	PLUMEPlume	$0.01526	$0.01586	$0.0151	$204.99万	$3,063.35万	-2.43%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.32万	$3,148.01万	-1.15%