Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.58% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.35万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.29万	$160.06万	-1.66%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
203	SENTSentient	$0.01971	$0.02074	$0.01915	$67.51万	$1.44亿	1.13%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.06万	$1.07亿	-2.76%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.12万	—	1.79%
530	ILVIlluvium	$3	$3.11	$2.97	$11.59万	$2,509.65万	-2.28%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.892	$0.9094	$0.8861	$1,711.04万	$37.26亿	-0.78%
13	XPLPlasma	$0.07086	$0.08639	$0.06903	$2,529.49万	$1.32亿	-12.78%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
411	ATMAtletico Madrid Fan Token	$0.894	$0.918	$0.889	$23.14万	$301.35万	-2.40%
85	APTAptos	$0.6239	$0.642	$0.616	$200.21万	$5.62亿	-1.28%
91	PLUMEPlume	$0.01501	$0.01569	$0.01493	$191.76万	$3,042.79万	-4.21%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
620	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-0.48%